IT Products/ Services

Stock QuoteCompany NameMarket Cap (M)Price (1/1/2017)Current PriceP/EPrice/BookEPS (MRQ) vs Qtr. 1 Yr. Ago Growth(%)Price Change YTD(%) 
0024.KLJAG183.580.1150.14521.321.3495026.09
0147.KLINNITY 96.880.6150.762.53.42-11.113.82
0145.KLTFP34.860.1050.17 -1.77-86061.9
0018.KLACCSOFT545.470.30.655 -3.5122.1118.33
0119.KLAPPASIA120.820.3650.385 --101.95.48
0068.KLASDION20.930.1950.18 -1.2631.7-7.69
0152.KLDGB45.720.040.085 -0.45-18.2112.5
0131.KLDGSB101.690.0250.075 -1.35-120200
0154.KLEAH156.540.0650.045450.690-30.77
0107.KLEDUSPEC150.270.1950.15 -1.49-135.9-23.08
0074.KLGOCEAN43.460.080.165 -1.18-60106.25
0174.KLIDMENSN38.070.0450.07 -0.53055.56
0023.KLIFCAMSC240.270.2650.39524.693.02555.649.06
0094.KLINIX21.520.080.085 -1.12-3006.25
0176.KLKRONO330.080.311.1128.762.0642.2258.06
0075.KLMEXTER122.880.2550.55 -4.62-4700115.69
0126.KLMICROLN162.350.930.9729.942.473077.84.3
0034.KLMMAG104.770.050.23 -0.9241.4360
0113.KLMMSV296.660.5351.8217.322.6357.9240.19
0103.KLMNC40.660.070.085 -1.29-130021.43
0156.KLMPAY177.620.1650.25 -1.54-107.151.52
0092.KLMTOUCHE84.050.0750.165 -1.69212.5120
0108.KLN2N486.670.7551.0225.372253.335.1
0020.KLNETX77.580.0250.0571.430.32103.4100
0096.KLNEXGRAM75.330.040.04 -0.336.50No Change
0026.KLNOVAMSC71.740.080.105 -1.03031.25
0040.KLOPENSYS95.330.340.3219.512.39-64.5-5.88
0079.KLORION77.860.1550.13 ---116.7-16.13
0005.KLPALETTE142.690.060.43551.791.72693.7625
0123.KLPRIVA92.10.1650.165 -1.26-585.70No Change
0007.KLPUC252.980.0650.195102.630.54-20200
0106.KLREXIT153.360.5750.8120.33.5825.340.87
7239.KLSCN23.630.260.27 -0.67264.13.85
0178.KLSEDANIA80.160.290.355 -1.61022.41
0060.KLSKH47.130.060.08535.420.55041.67
0169.KLSMTRACK17.470.0450.155 -0.7-1235.7244.44
0093.KLSOLUTN84.270.3050.2757.512.6988.2-9.84
0050.KLSYSTECH139.080.220.458.822.16-43.581.82
0132.KLTDEX59.950.1450.145131.822.0400No Change
0069.KLVIVOCOM456.130.160.13519.011.18-78.8-15.63
0066.KLVSOLAR48.560.090.13 -1.8961.144.44
0141.KLWINTONI17.960.030.035 -NIL-103.716.67
0086.KLYGL47.620.0950.205 -1.8475115.79
8338.KLDATAPRP92.710.1350.22 -3.3293.362.96
0029.KLDIGISTA95.460.1650.145 -0.99-173.2-12.12
4456.KLDNEX842.120.2550.4812.771.38-94.188.24
5162.KLECS239.41.41.338.771.01-20.6-5
0065.KLEFORCE628.871.191.5298.77.77-11.827.73
0021.KLGHLSYS10680.91.6254.362.3911.180
0056.KLGRANFLO118.360.180.245 -0.891000036.11
5028.KLHTPADU92.120.5650.918.350.37420.961.06
5011.KLMSNIAGA76.111.051.2616.870.5732.620
9008.KLOMESTI204.670.4550.475 -0.62884.4
0041.KLPANPAGE70.350.2950.265 -1.23-1328.6-10.17
9075.KLTHETA61.660.290.575 -0.5-1461.598.28
0008.KLWILLOW3100.7551.2515.531.55-14.165.56
1481.KLASB98.280.110.14532.950.18-264.331.82
7016.KLCHUAN86.020.480.5111.330.31-90.46.25
5104.KLCNI540.070.075 -0.65-4007.14
5216.KLDSONIC16201.211.228.446.09-27.3-0.83
5036.KLEDARAN33.60.2150.56 -0.52-21.1160.47
0064.KLEFFICEN301.380.2450.425 -1.1664.373.47
9377.KLFSBM33.210.190.235 -4.6762.823.68
0058.KLJOBST2451.71.7530.760.84-31.92.94
6874.KLKUB258.760.40.4659.360.8580.816.25
0059.KLMMODE64.270.220.395 -0.66261.579.55
0138.KLMYEG78261.512.1738.8213.31-23.843.71
0172.KLOCK793.040.760.9128.981.77019.74
5204.KLPRESBHD822.82.061.773.596.6255.8-17.48
0099.KLSCICOM657.592.131.8514.498.25-11.2-13.15
4758.KLANCOM143.420.330.6558.160.2862.598.48
7195.KLCOMCORP117.60.7650.848.120.97-10.79.8
5606.KLGOLDIS17002.522.787.340.67110.810.32
4677.KLYTL135291.551.2416.991.06-18.4-20
3379.KLINSAS672.530.710.973.720.4-4.236.62
0122.KLAIM74.50.230.28 -2.14021.74
0043.KLMTRONIC47.470.0850.05 -1.03-90.9-41.18
0051.KLCUSCAPI206.790.110.425 -1.98-18.8286.36