Hot Warrant

WarrantClose PriceMaturity DatePremium (%)Mother"s Trend
CMSB-C90.205August 30, 20187.94
FBMKLCI-H4H0.04March 30, 2018OTM
FBMKLCI-H4K0.05April 30, 2018OTM
FBMKLCI-H4L0.055May 31, 2018OTM
FBMKLCI-H4M0.09June 29, 2018OTM
PBBANK-C150.295April 30, 2018-1.11
PBBANK-C160.185April 30, 20181.18
PBBANK-C170.13March 22, 20181.27
PBBANK-C180.11April 9, 20182.13
XINGHE-WA0.01March 22, 201983.33
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
January 1, 1970
MPHBCAP-CI0.08May 31, 20189.93
MYEG-C160.3February 2, 20184
MYEG-C210.075March 30, 20183.2
MYEG-C220.08March 30, 20185.6
MYEG-C240.15February 28, 2018-0.4
MYEG-C250.25June 29, 20182.5
MYEG-C300.265July 27, 201810.5
ORION-WA0.085July 26, 202270
PA-WB0.07December 17, 202230
PBBANK-C150.33April 30, 2018-0.14
PBBANK-C160.19April 30, 20181.55
PBBANK-C170.15March 22, 20182.37
PBBANK-C180.13April 9, 20183.14
PESTECH-CB0.07May 31, 201810.99
RHBBANK-C20.025February 28, 20184.32
RHBBANK-C50.135July 31, 20186.8
SAPNRGC500.02June 29, 2018117.22
SAPNRGC530.01June 29, 2018139.74
SGB-WA0.33April 7, 2021-16.22
SGB-WA0.33April 7, 2021-16.22
SIME-C190.165October 31, 20188.82
SUPERMX-C270.18February 2, 20187.76
SUPERMX-C290.155January 30, 20188.7
SUPERMX-C310.165June 29, 201810.96
SUPERMX-C320.2July 24, 20189.59
TENAGA-C400.155July 24, 201811.22
UEMS-C470.1January 30, 20186.19
UEMS-C510.025February 22, 201810.62
UMW-C20.23April 30, 20180.44
YTL-C120.13June 29, 2018-3.27
YTL-C130.065April 9, 20184.64
SUPERMX-C270.18February 2, 20181.29
SUPERMX-C290.155January 30, 20182.17
SUPERMX-C310.225June 29, 20189.44
SUPERMX-C320.22July 24, 20185.58
SUPERMX-C330.21July 24, 20187.73
TENAGA-C400.145July 24, 201810.16
UEMS-C460.03March 30, 201815.3
UEMS-C470.1January 30, 20183.45
UEMS-C520.125May 31, 20188.3
UEMS-C530.04April 30, 201815.34
UMW-C20.24April 30, 20180.73
YTL-C120.24June 29, 20183.25
YTL-C130.07April 9, 20184.61